C5 ACQUISITION CORPORATION

CUSIP: 12530D105 Class: CL A COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,070 Value ($000) $168 Avg Close — Range —
Q4 2022
Shares 16,070 Value ($000) $164 Avg Close — Range —
Q3 2022
Shares 16,070 Value ($000) $161 Avg Close — Range —
Q2 2022
Shares 16,070 Value ($000) $160 Avg Close — Range —
Q1 2022
Shares 16,070 Value ($000) $161 Avg Close — Range —