CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39 Value ($000) $3 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 39 Value ($000) $3 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 39 Value ($000) $2 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 39 Value ($000) $2 Avg Close $72.12 Range $46.06 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39	$3	$70.85	$60.24 - $80.33
Q3 2020	39	$3	$67.73	$62.21 - $73.35
Q2 2020	39	$2	$61.97	$52.31 - $69.14
Q1 2020	39	$2	$72.12	$46.06 - $86.63