CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,466 Value ($000) $2,260 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 30,547 Value ($000) $2,096 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,466	$2,260	$72.28	$68.07 - $77.61
Q1 2019	30,547	$2,096	$65.67	$59.22 - $68.68