CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,264 Value ($000) $56,275 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 743,309 Value ($000) $66,212 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 748,157 Value ($000) $78,548 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 761,916 Value ($000) $76,073 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 781,416 Value ($000) $85,485 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,163,579 Value ($000) $133,898 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,155,595 Value ($000) $115,336 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,270,533 Value ($000) $140,176 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,398,084 Value ($000) $149,838 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,404,616 Value ($000) $138,450 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 702,277 Value ($000) $74,215 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 468,778 Value ($000) $45,245 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 440,615 Value ($000) $37,979 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 385,704 Value ($000) $29,062 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,538,492 Value ($000) $122,517 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,559,525 Value ($000) $124,228 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,882,073 Value ($000) $166,482 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,854,918 Value ($000) $157,544 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,895,980 Value ($000) $171,890 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,889,881 Value ($000) $157,390 Avg Close $78.72 Range $74.16 - $83.50