CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $5 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 58 Value ($000) $6 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 147 Value ($000) $16 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 147 Value ($000) $16 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 109 Value ($000) $13 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 229 Value ($000) $23 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,793 Value ($000) $419 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,777 Value ($000) $405 Avg Close $100.80 Range $92.54 - $108.54