CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,987 Value ($000) $76,792 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,154,213 Value ($000) $102,875 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 940,761 Value ($000) $98,620 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 986,990 Value ($000) $98,531 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 931,992 Value ($000) $101,885 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 882,630 Value ($000) $101,467 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,089,388 Value ($000) $108,732 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 1,152,995 Value ($000) $127,394 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,076,547 Value ($000) $115,417 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,048,982 Value ($000) $103,314 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 1,121,388 Value ($000) $118,228 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 981,409 Value ($000) $94,480 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 845,846 Value ($000) $73 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 935,576 Value ($000) $70,393 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 942,302 Value ($000) $75,064 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 982,792 Value ($000) $78,456 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 779,059 Value ($000) $68,946 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 818,833 Value ($000) $69,405 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 802,082 Value ($000) $72,668 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 719,216 Value ($000) $59,854 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 701,364 Value ($000) $55,625 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 744,576 Value ($000) $49,888 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 675,511 Value ($000) $42,556 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,107,580 Value ($000) $60,264 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 720,272 Value ($000) $60,295 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 858,738 Value ($000) $67,960 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 907,610 Value ($000) $69,614 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 527,809 Value ($000) $36,292 Avg Close $65.67 Range $59.22 - $68.68