CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,785 Value ($000) $11,803 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 127,884 Value ($000) $11,388 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 114,560 Value ($000) $12,039 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 134,620 Value ($000) $13,441 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 134,787 Value ($000) $14,729 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 132,712 Value ($000) $15,569 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 138,199 Value ($000) $13,796 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 119,197 Value ($000) $13,156 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 146,756 Value ($000) $15,722 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 959,668 Value ($000) $94,587 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 954,115 Value ($000) $100,599 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 965,459 Value ($000) $93,040 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 974,289 Value ($000) $83,983 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 1,250,133 Value ($000) $93,989 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,310,721 Value ($000) $104,407 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,346,481 Value ($000) $107,234 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,477,817 Value ($000) $130,772 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,519,034 Value ($000) $128,877 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,549,845 Value ($000) $140,495 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,598,115 Value ($000) $133,109 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,687,887 Value ($000) $133,903 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,754,715 Value ($000) $119,044 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,505,838 Value ($000) $97,203 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,580,330 Value ($000) $85,369 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,604,212 Value ($000) $134,278 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,762,684 Value ($000) $139,055 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,745,123 Value ($000) $134,198 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 2,272,971 Value ($000) $156,312 Avg Close $65.67 Range $59.22 - $68.68