CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $3 Avg Close $101.60 Range $96.13 - $107.05

Q2 2021

Shares 164 Value ($000) $15 Avg Close $88.13 Range $82.82 - $91.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$3	$101.60	$96.13 - $107.05
Q2 2021	164	$15	$88.13	$82.82 - $91.58