CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,582 Value ($000) $478 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 7,582 Value ($000) $413 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 7,582 Value ($000) $635 Avg Close $80.05 Range $75.37 - $84.52
Q1 2019
Shares 7,710 Value ($000) $530 Avg Close $65.67 Range $59.22 - $68.68