CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,554 Value ($000) $94,659 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,540,760 Value ($000) $137,328 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 993,379 Value ($000) $104,136 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 953,163 Value ($000) $95,154 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 736,901 Value ($000) $80,558 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 500,568 Value ($000) $57,545 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 496,034 Value ($000) $49,509 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 326,769 Value ($000) $36,105 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 299,802 Value ($000) $32,142 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 312,000 Value ($000) $30,729 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 486,395 Value ($000) $51,281 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 680,409 Value ($000) $65,503 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 299,993 Value ($000) $25,838 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 178,953 Value ($000) $13,464 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 265,349 Value ($000) $21,138 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 266,133 Value ($000) $21,245 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 231,204 Value ($000) $20,461 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 357,720 Value ($000) $30,320 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 306,993 Value ($000) $27,814 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 351,408 Value ($000) $29,244 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 373,483 Value ($000) $29,620 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 420,965 Value ($000) $28,528 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 380,920 Value ($000) $23,997 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 705,864 Value ($000) $38,407 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 665,992 Value ($000) $55,750 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 766,784 Value ($000) $60,684 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 724,465 Value ($000) $55,617 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 583,120 Value ($000) $40,095 Avg Close $65.67 Range $59.22 - $68.68