CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,934 Value ($000) $203 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,051 Value ($000) $305 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,136 Value ($000) $343 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 3,413 Value ($000) $392 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 3,435 Value ($000) $343 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,463 Value ($000) $383 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,402 Value ($000) $365 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,204 Value ($000) $316 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,070 Value ($000) $218 Avg Close $101.29 Range $94.57 - $105.72