CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $10 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 112 Value ($000) $10 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 131 Value ($000) $14 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 134 Value ($000) $13 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$10	$89.01	$83.86 - $94.36
Q3 2025	112	$10	$96.53	$87.11 - $106.37
Q2 2025	131	$14	$105.05	$92.49 - $109.75
Q1 2025	134	$13	$109.18	$96.38 - $122.21