CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,629 Value ($000) $42,331 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 476,758 Value ($000) $54,808 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 370,182 Value ($000) $38,806 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 389,453 Value ($000) $38,879 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 405,182 Value ($000) $44,294 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 476,758 Value ($000) $55 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 168,718 Value ($000) $16,840 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 121,205 Value ($000) $13,392 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 107,272 Value ($000) $11,501 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 116,217 Value ($000) $11,446 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 115,421 Value ($000) $12 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 126,849 Value ($000) $12 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 15,839 Value ($000) $1 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 33,797 Value ($000) $2,543 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 8,718 Value ($000) $694 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 6,996 Value ($000) $559 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 12,516 Value ($000) $1,108 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 45,407 Value ($000) $3,848 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 31,982 Value ($000) $2,898 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 20,794 Value ($000) $1,730 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 2,043 Value ($000) $162 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 1,671 Value ($000) $113 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 3,453 Value ($000) $217 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 3,550 Value ($000) $193 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 48,455 Value ($000) $4,057 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 136,525 Value ($000) $10,805 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 145,420 Value ($000) $11,193 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 145,375 Value ($000) $9,995 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,629	$42,331	$89.01	$83.86 - $94.36
Q3 2025	476,758	$54,808	$96.53	$87.11 - $106.37
Q2 2025	370,182	$38,806	$105.05	$92.49 - $109.75
Q1 2025	389,453	$38,879	$109.18	$96.38 - $122.21
Q4 2024	405,182	$44,294	$111.80	$104.95 - $115.77
Q3 2024	476,758	$55	$108.62	$98.45 - $116.01
Q2 2024	168,718	$16,840	$102.26	$96.37 - $109.88
Q1 2024	121,205	$13,392	$111.23	$101.03 - $118.21
Q4 2023	107,272	$11,501	$100.80	$92.54 - $108.54
Q3 2023	116,217	$11,446	$101.60	$96.13 - $107.05
Q2 2023	115,421	$12	$101.29	$94.57 - $105.72
Q1 2023	126,849	$12	$89.37	$82.88 - $95.87
Q4 2022	15,839	$1	$81.93	$71.82 - $88.60
Q3 2022	33,797	$2,543	$81.08	$73.34 - $86.85
Q2 2022	8,718	$694	$80.25	$73.34 - $85.79
Q1 2022	6,996	$559	$82.67	$76.81 - $88.54
Q4 2021	12,516	$1,108	$87.15	$82.51 - $93.40
Q3 2021	45,407	$3,848	$89.43	$84.10 - $92.53
Q2 2021	31,982	$2,898	$88.13	$82.82 - $91.58
Q1 2021	20,794	$1,730	$78.72	$74.16 - $83.50
Q4 2020	2,043	$162	$70.85	$60.24 - $80.33
Q3 2020	1,671	$113	$67.73	$62.21 - $73.35
Q2 2020	3,453	$217	$61.97	$52.31 - $69.14
Q1 2020	3,550	$193	$72.12	$46.06 - $86.63
Q4 2019	48,455	$4,057	$80.05	$75.37 - $84.52
Q3 2019	136,525	$10,805	$77.54	$73.70 - $80.13
Q2 2019	145,420	$11,193	$72.28	$68.07 - $77.61
Q1 2019	145,375	$9,995	$65.67	$59.22 - $68.68