CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $228 Avg Close $89.01 Range $83.86 - $94.36
Q1 2025
Shares 2,447 Value ($000) $244 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 2,418 Value ($000) $264 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 2,377 Value ($000) $273 Avg Close $108.62 Range $98.45 - $116.01
Q4 2023
Shares 2,563 Value ($000) $275 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 2,486 Value ($000) $245 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 2,230 Value ($000) $215 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,230 Value ($000) $215 Avg Close $89.37 Range $82.88 - $95.87
Q3 2020
Shares 581 Value ($000) $39 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 19 Value ($000) $1 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 375 Value ($000) $31 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 375 Value ($000) $31 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 119 Value ($000) $9 Avg Close $77.54 Range $73.70 - $80.13