CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $0 Avg Close $89.01 Range $83.86 - $94.36
Q1 2025
Shares 1,818 Value ($000) $0 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,818 Value ($000) $0 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 1,818 Value ($000) $0 Avg Close $108.62 Range $98.45 - $116.01
Q1 2022
Shares 3,874 Value ($000) $309 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 2,601 Value ($000) $236 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,710 Value ($000) $230 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,601 Value ($000) $236 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 2,601 Value ($000) $216 Avg Close $78.72 Range $74.16 - $83.50