CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,954 Value ($000) $2,027 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 23,471 Value ($000) $2,091 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 28,983 Value ($000) $3,042 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 166,843 Value ($000) $16,656 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 190,426 Value ($000) $20,835 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 190,935 Value ($000) $21,969 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 2,481,474 Value ($000) $247,685 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 2,324,889 Value ($000) $256,494 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 1,905,233 Value ($000) $204,105 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 1,622,077 Value ($000) $159,884 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 54,901 Value ($000) $5,789 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 98,974 Value ($000) $9,538 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 209,891 Value ($000) $18,091 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 216,553 Value ($000) $16,302 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 222,492 Value ($000) $17,725 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,835,759 Value ($000) $146,242 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,853,513 Value ($000) $163,893 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 3,842,844 Value ($000) $326,427 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 3,820,670 Value ($000) $346,407 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,892,686 Value ($000) $157,656 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,876,803 Value ($000) $148,904 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,837,791 Value ($000) $124,742 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 3,078,816 Value ($000) $193,968 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 1,441,604 Value ($000) $78,047 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,976,172 Value ($000) $165,376 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 1,924,007 Value ($000) $152,136 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 1,145,549 Value ($000) $88,072 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 1,203,271 Value ($000) $82,721 Avg Close $65.67 Range $59.22 - $68.68