CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200,016 Value ($000) $480,316 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 2,487,777 Value ($000) $221,589 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 3,118,632 Value ($000) $327,516 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,193,499 Value ($000) $318,806 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,593,658 Value ($000) $393,204 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 5,017,310 Value ($000) $577,318 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 5,378,720 Value ($000) $536,869 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 6,144,872 Value ($000) $677,930 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 6,543,882 Value ($000) $701,035 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,548,154 Value ($000) $744,005 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 8,183,022 Value ($000) $862,930 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 9,289,021 Value ($000) $895,220 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 11,199,546 Value ($000) $965,358 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 11,637,736 Value ($000) $876,103 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 10,854,670 Value ($000) $864,697 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 10,560,899 Value ($000) $841,314 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 8,278,613 Value ($000) $732,015 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 8,182,566 Value ($000) $695,059 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 8,133,194 Value ($000) $737,407 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 8,292,065 Value ($000) $690,709 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 7,798,192 Value ($000) $618,697 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 6,015,194 Value ($000) $408,286 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 5,832,362 Value ($000) $367,444 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 5,670,884 Value ($000) $307,016 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 8,656,422 Value ($000) $724,418 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 9,748,378 Value ($000) $770,834 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 11,423,992 Value ($000) $878,292 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 12,815,451 Value ($000) $881,023 Avg Close $65.67 Range $59.22 - $68.68