CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,125 Value ($000) $1,581 Avg Close $89.01 Range $83.86 - $94.36
Q2 2025
Shares 3,511 Value ($000) $368 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,472 Value ($000) $347 Avg Close $109.18 Range $96.38 - $122.21
Q4 2021
Shares 4,699 Value ($000) $416 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 4,699 Value ($000) $398 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 4,699 Value ($000) $426 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 4,699 Value ($000) $391 Avg Close $78.72 Range $74.16 - $83.50
Q1 2020
Shares 11,571 Value ($000) $630 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 11,571 Value ($000) $969 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 11,571 Value ($000) $916 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 11,571 Value ($000) $888 Avg Close $72.28 Range $68.07 - $77.61