CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,527 Value ($000) $64,569 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 716,410 Value ($000) $63,853 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 701,786 Value ($000) $73,562 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 689,336 Value ($000) $68,809 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 681,619 Value ($000) $74,515 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 640,545 Value ($000) $73,634 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 625,106 Value ($000) $62,394 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 511,203 Value ($000) $56,483 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 480,269 Value ($000) $51,490 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 478,286 Value ($000) $47,106 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 474,190 Value ($000) $49,994 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 463,285 Value ($000) $44,600 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 447,834 Value ($000) $39 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 423,092 Value ($000) $31,833 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 394,219 Value ($000) $31,403 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 343,162 Value ($000) $27,395 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 310,882 Value ($000) $27,513 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 293,553 Value ($000) $24,882 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 287,854 Value ($000) $26,080 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 293,238 Value ($000) $24,403 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 292,538 Value ($000) $23,201 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 290,322 Value ($000) $19,675 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 286,902 Value ($000) $18,075 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 275,941 Value ($000) $15,014 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 266,465 Value ($000) $22,306 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 255,727 Value ($000) $20,238 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 250,156 Value ($000) $19,204 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 198,485 Value ($000) $13,648 Avg Close $65.67 Range $59.22 - $68.68