CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $467 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 5,893 Value ($000) $525 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 4,926 Value ($000) $1 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 3,613 Value ($000) $0 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 2,993 Value ($000) $0 Avg Close $111.80 Range $104.95 - $115.77

Q2 2024

Shares 3,250 Value ($000) $0 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$467	$89.01	$83.86 - $94.36
Q3 2025	5,893	$525	$96.53	$87.11 - $106.37
Q2 2025	4,926	$1	$105.05	$92.49 - $109.75
Q1 2025	3,613	$0	$109.18	$96.38 - $122.21
Q4 2024	2,993	$0	$111.80	$104.95 - $115.77
Q2 2024	3,250	$0	$102.26	$96.37 - $109.88