CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60

Q1 2022

Shares 5 Value ($000) $0 Avg Close $82.67 Range $76.81 - $88.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$81.93	$71.82 - $88.60
Q1 2022	5	$0	$82.67	$76.81 - $88.54