CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,335 Value ($000) $2,518 Avg Close $89.37 Range $82.88 - $95.87
Q2 2022
Shares 25,835 Value ($000) $2,649,121 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 27,935 Value ($000) $2,782,047 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 28,435 Value ($000) $3,180,455 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 19,335 Value ($000) $2,080,253 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 19,335 Value ($000) $1,754,874 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 21,514 Value ($000) $2,252,086 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 21,335 Value ($000) $2,154,622 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 19,335 Value ($000) $1,747,497 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 19,335 Value ($000) $1,653,723 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 19,335 Value ($000) $1,473,134 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 19,335 Value ($000) $2,101,134 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 19,335 Value ($000) $2,025,535 Avg Close $77.54 Range $73.70 - $80.13