CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,563 Value ($000) $421 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 7,992 Value ($000) $712 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 8,348 Value ($000) $875 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 10,310 Value ($000) $1,029 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 8,457 Value ($000) $925 Avg Close $111.80 Range $104.95 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,563	$421	$89.01	$83.86 - $94.36
Q3 2025	7,992	$712	$96.53	$87.11 - $106.37
Q2 2025	8,348	$875	$105.05	$92.49 - $109.75
Q1 2025	10,310	$1,029	$109.18	$96.38 - $122.21
Q4 2024	8,457	$925	$111.80	$104.95 - $115.77