CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347 Value ($000) $310 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 7,126 Value ($000) $636 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 5,971 Value ($000) $626 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 6,169 Value ($000) $616 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 7,041 Value ($000) $770 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,569 Value ($000) $525 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 4,563 Value ($000) $455 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 4,846 Value ($000) $535 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 4,495 Value ($000) $482 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 4,487 Value ($000) $442 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 4,299 Value ($000) $453 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 2,353 Value ($000) $227 Avg Close $89.37 Range $82.88 - $95.87
Q4 2021
Shares 2,337 Value ($000) $207 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 2,509 Value ($000) $213 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 2,559 Value ($000) $232 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 3,531 Value ($000) $294 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 3,181 Value ($000) $252 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 3,191 Value ($000) $216 Avg Close $67.73 Range $62.21 - $73.35
Q4 2019
Shares 3,741 Value ($000) $315 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 3,786 Value ($000) $301 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 3,784 Value ($000) $289 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 4,001 Value ($000) $277 Avg Close $65.67 Range $59.22 - $68.68