CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 106 Value ($000) $9 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 72 Value ($000) $5 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 72 Value ($000) $5 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 72 Value ($000) $5 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 72 Value ($000) $6 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 72 Value ($000) $6 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 72 Value ($000) $6 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 72 Value ($000) $5 Avg Close $78.72 Range $74.16 - $83.50