CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,823 Value ($000) $7,281 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 76,243 Value ($000) $6,791 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 43,388 Value ($000) $4,557 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 41,686 Value ($000) $4,162 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 27,859 Value ($000) $3,048 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 27,970 Value ($000) $3,218 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 27,896 Value ($000) $2,784 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 27,356 Value ($000) $3,018 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 27,339 Value ($000) $2,929 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 27,634 Value ($000) $2,724 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 27,041 Value ($000) $2,852 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 27,092 Value ($000) $2,611 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 27,090 Value ($000) $2,335 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 22,043 Value ($000) $1,659 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 15,611 Value ($000) $1,244 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 15,630 Value ($000) $1,245 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 12,709 Value ($000) $1,124 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 10,862 Value ($000) $923 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 9,487 Value ($000) $860 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 5,962 Value ($000) $497 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 4,624 Value ($000) $367 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 4,696 Value ($000) $319 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 5,453 Value ($000) $344 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 4,059 Value ($000) $220 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 2,939 Value ($000) $246 Avg Close $80.05 Range $75.37 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,823	$7,281	$89.01	$83.86 - $94.36
Q3 2025	76,243	$6,791	$96.53	$87.11 - $106.37
Q2 2025	43,388	$4,557	$105.05	$92.49 - $109.75
Q1 2025	41,686	$4,162	$109.18	$96.38 - $122.21
Q4 2024	27,859	$3,048	$111.80	$104.95 - $115.77
Q3 2024	27,970	$3,218	$108.62	$98.45 - $116.01
Q2 2024	27,896	$2,784	$102.26	$96.37 - $109.88
Q1 2024	27,356	$3,018	$111.23	$101.03 - $118.21
Q4 2023	27,339	$2,929	$100.80	$92.54 - $108.54
Q3 2023	27,634	$2,724	$101.60	$96.13 - $107.05
Q2 2023	27,041	$2,852	$101.29	$94.57 - $105.72
Q1 2023	27,092	$2,611	$89.37	$82.88 - $95.87
Q4 2022	27,090	$2,335	$81.93	$71.82 - $88.60
Q3 2022	22,043	$1,659	$81.08	$73.34 - $86.85
Q2 2022	15,611	$1,244	$80.25	$73.34 - $85.79
Q1 2022	15,630	$1,245	$82.67	$76.81 - $88.54
Q4 2021	12,709	$1,124	$87.15	$82.51 - $93.40
Q3 2021	10,862	$923	$89.43	$84.10 - $92.53
Q2 2021	9,487	$860	$88.13	$82.82 - $91.58
Q1 2021	5,962	$497	$78.72	$74.16 - $83.50
Q4 2020	4,624	$367	$70.85	$60.24 - $80.33
Q3 2020	4,696	$319	$67.73	$62.21 - $73.35
Q2 2020	5,453	$344	$61.97	$52.31 - $69.14
Q1 2020	4,059	$220	$72.12	$46.06 - $86.63
Q4 2019	2,939	$246	$80.05	$75.37 - $84.52