CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 277 Value ($000) $25 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 241 Value ($000) $0 Avg Close $105.05 Range $92.49 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	277	$25	$96.53	$87.11 - $106.37
Q2 2025	241	$0	$105.05	$92.49 - $109.75