CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,834 Value ($000) $1,002 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 8,731 Value ($000) $768 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 7,528 Value ($000) $788 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 1,144 Value ($000) $115 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 7,195 Value ($000) $787 Avg Close $111.80 Range $104.95 - $115.77

Q1 2024

Shares 28,748 Value ($000) $3,176 Avg Close $111.23 Range $101.03 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,834	$1,002	$89.01	$83.86 - $94.36
Q3 2025	8,731	$768	$96.53	$87.11 - $106.37
Q2 2025	7,528	$788	$105.05	$92.49 - $109.75
Q1 2025	1,144	$115	$109.18	$96.38 - $122.21
Q4 2024	7,195	$787	$111.80	$104.95 - $115.77
Q1 2024	28,748	$3,176	$111.23	$101.03 - $118.21