CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,400 Value ($000) $3,369 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 31,400 Value ($000) $3,116 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 31,400 Value ($000) $3,311 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 31,400 Value ($000) $2,960 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 39,500 Value ($000) $3,401 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 39,500 Value ($000) $2,970 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 39,500 Value ($000) $4,050 Avg Close $80.25 Range $73.34 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,400	$3,369	$100.80	$92.54 - $108.54
Q3 2023	31,400	$3,116	$101.60	$96.13 - $107.05
Q2 2023	31,400	$3,311	$101.29	$94.57 - $105.72
Q1 2023	31,400	$2,960	$89.37	$82.88 - $95.87
Q4 2022	39,500	$3,401	$81.93	$71.82 - $88.60
Q3 2022	39,500	$2,970	$81.08	$73.34 - $86.85
Q2 2022	39,500	$4,050	$80.25	$73.34 - $85.79