CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 84 Value ($000) $5 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 83 Value ($000) $7 Avg Close $80.05 Range $75.37 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	84	$5	$72.12	$46.06 - $86.63
Q4 2019	83	$7	$80.05	$75.37 - $84.52