CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 3 Value ($000) $0 Avg Close $96.53 Range $87.11 - $106.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$89.01	$83.86 - $94.36
Q3 2025	3	$0	$96.53	$87.11 - $106.37