CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,191 Value ($000) $914 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 7,904 Value ($000) $861 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 73,237 Value ($000) $7,980 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 74,214 Value ($000) $7,805 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 12,619 Value ($000) $1,849 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 12,504 Value ($000) $1,832 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 12,258 Value ($000) $1,571 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 8,710 Value ($000) $1,187 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 14,386 Value ($000) $1,826 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 11,505 Value ($000) $1,337 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 9,903 Value ($000) $1,198 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 9,957 Value ($000) $1,111 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 9,589 Value ($000) $1,037 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 2,664 Value ($000) $200 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 2,696 Value ($000) $215 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 6,116 Value ($000) $456 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 38,624 Value ($000) $3,310 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 30,038 Value ($000) $2,546 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 13,313 Value ($000) $1,206 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 15,700 Value ($000) $1,306 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 14,293 Value ($000) $1,134 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 14,724 Value ($000) $999 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 15,466 Value ($000) $975 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 14,072 Value ($000) $766 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 37,994 Value ($000) $3,182 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 40,508 Value ($000) $3,206 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 31,151 Value ($000) $2,393 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 8,206 Value ($000) $563 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,191	$914	$89.01	$83.86 - $94.36
Q3 2025	7,904	$861	$96.53	$87.11 - $106.37
Q2 2025	73,237	$7,980	$105.05	$92.49 - $109.75
Q1 2025	74,214	$7,805	$109.18	$96.38 - $122.21
Q4 2024	12,619	$1,849	$111.80	$104.95 - $115.77
Q3 2024	12,504	$1,832	$108.62	$98.45 - $116.01
Q2 2024	12,258	$1,571	$102.26	$96.37 - $109.88
Q1 2024	8,710	$1,187	$111.23	$101.03 - $118.21
Q4 2023	14,386	$1,826	$100.80	$92.54 - $108.54
Q3 2023	11,505	$1,337	$101.60	$96.13 - $107.05
Q2 2023	9,903	$1,198	$101.29	$94.57 - $105.72
Q1 2023	9,957	$1,111	$89.37	$82.88 - $95.87
Q4 2022	9,589	$1,037	$81.93	$71.82 - $88.60
Q3 2022	2,664	$200	$81.08	$73.34 - $86.85
Q2 2022	2,696	$215	$80.25	$73.34 - $85.79
Q1 2022	6,116	$456	$82.67	$76.81 - $88.54
Q4 2021	38,624	$3,310	$87.15	$82.51 - $93.40
Q3 2021	30,038	$2,546	$89.43	$84.10 - $92.53
Q2 2021	13,313	$1,206	$88.13	$82.82 - $91.58
Q1 2021	15,700	$1,306	$78.72	$74.16 - $83.50
Q4 2020	14,293	$1,134	$70.85	$60.24 - $80.33
Q3 2020	14,724	$999	$67.73	$62.21 - $73.35
Q2 2020	15,466	$975	$61.97	$52.31 - $69.14
Q1 2020	14,072	$766	$72.12	$46.06 - $86.63
Q4 2019	37,994	$3,182	$80.05	$75.37 - $84.52
Q3 2019	40,508	$3,206	$77.54	$73.70 - $80.13
Q2 2019	31,151	$2,393	$72.28	$68.07 - $77.61
Q1 2019	8,206	$563	$65.67	$59.22 - $68.68