CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,774 Value ($000) $396 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,834 Value ($000) $383 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,774 Value ($000) $413 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,374 Value ($000) $503 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 4,374 Value ($000) $437 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 4,374 Value ($000) $483 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 5,174 Value ($000) $555 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 5,174 Value ($000) $510 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 5,174 Value ($000) $545 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 5,113 Value ($000) $492 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 5,113 Value ($000) $440 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 5,100 Value ($000) $384 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 5,100 Value ($000) $406 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 5,100 Value ($000) $407 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 5,100 Value ($000) $451 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 5,100 Value ($000) $432 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 5,100 Value ($000) $462 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 5,100 Value ($000) $424 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 5,100 Value ($000) $404 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 5,100 Value ($000) $346 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 5,100 Value ($000) $321 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 5,100 Value ($000) $277 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 5,100 Value ($000) $427 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 5,100 Value ($000) $404 Avg Close $77.54 Range $73.70 - $80.13