CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,261 Value ($000) $471 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 4,200 Value ($000) $450 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 4,173 Value ($000) $411 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 4,203 Value ($000) $443 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,381 Value ($000) $325 Avg Close $89.37 Range $82.88 - $95.87
Q2 2020
Shares 7,841 Value ($000) $494 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 7,800 Value ($000) $424 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 8,550 Value ($000) $716 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 8,300 Value ($000) $657 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 8,300 Value ($000) $637 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 8,300 Value ($000) $571 Avg Close $65.67 Range $59.22 - $68.68