CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,147 Value ($000) $16,477 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 147,394 Value ($000) $13,131 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 136,242 Value ($000) $14,279 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 111,546 Value ($000) $11,134 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 134,670 Value ($000) $14,727 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 100,915 Value ($000) $11,625 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 98,945 Value ($000) $9,874 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 100,473 Value ($000) $11,090 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 180,979 Value ($000) $19,483 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 274,581 Value ($000) $27,190 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 235,313 Value ($000) $24,843 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 126,017 Value ($000) $12,128 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 121,841 Value ($000) $10,495 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 67,896 Value ($000) $5,139 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 77,068 Value ($000) $6,126 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 33,719 Value ($000) $2,689 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 40,819 Value ($000) $3,614 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 75,419 Value ($000) $6,404 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 52,007 Value ($000) $4,721 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 20,591 Value ($000) $1,715 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 79,039 Value ($000) $6,265 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 39,547 Value ($000) $2,675 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 43,774 Value ($000) $2,748 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 62,807 Value ($000) $3,362 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 147,235 Value ($000) $12,339 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 123,527 Value ($000) $9,774 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 124,391 Value ($000) $9,585 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 54,196 Value ($000) $3,727 Avg Close $65.67 Range $59.22 - $68.68