CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,024 Value ($000) $212 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 2,125 Value ($000) $212 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 2,125 Value ($000) $232 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 2,098 Value ($000) $241 Avg Close $108.62 Range $98.45 - $116.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,024	$212	$105.05	$92.49 - $109.75
Q1 2025	2,125	$212	$109.18	$96.38 - $122.21
Q4 2024	2,125	$232	$111.80	$104.95 - $115.77
Q3 2024	2,098	$241	$108.62	$98.45 - $116.01