CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,864 Value ($000) $1,445 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 15,864 Value ($000) $1,413 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 15,877 Value ($000) $1,667 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 14,552 Value ($000) $1,453 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 28,063 Value ($000) $3,066 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 32,342 Value ($000) $3,704 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 37,808 Value ($000) $3,776 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 31,008 Value ($000) $3,418 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 14,104 Value ($000) $1,511 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 14,104 Value ($000) $1,390 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 14,104 Value ($000) $1,487 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 14,104 Value ($000) $1,359 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 14,104 Value ($000) $1,216 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 14,104 Value ($000) $1,062 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 14,104 Value ($000) $1,096 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 14,104 Value ($000) $1,149 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 14,104 Value ($000) $1,246 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 14,104 Value ($000) $1,199 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 14,104 Value ($000) $1,279 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 14,104 Value ($000) $1,175 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 14,104 Value ($000) $1,118 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 14,104 Value ($000) $954 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 12,114 Value ($000) $760 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 9,981 Value ($000) $534 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 19,825 Value ($000) $1,661 Avg Close $80.05 Range $75.37 - $84.52