CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $14 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 150 Value ($000) $13 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 150 Value ($000) $16 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 150 Value ($000) $15 Avg Close $109.18 Range $96.38 - $122.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$14	$89.01	$83.86 - $94.36
Q3 2025	150	$13	$96.53	$87.11 - $106.37
Q2 2025	150	$16	$105.05	$92.49 - $109.75
Q1 2025	150	$15	$109.18	$96.38 - $122.21