CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,616 Value ($000) $400 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 4,125 Value ($000) $442 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 4,249 Value ($000) $418 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 4,155 Value ($000) $438 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 4,112 Value ($000) $396 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 5,115 Value ($000) $0 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 5,400 Value ($000) $406 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 5,392 Value ($000) $430 Avg Close $80.25 Range $73.34 - $85.79
Q1 2021
Shares 3,538 Value ($000) $294 Avg Close $78.72 Range $74.16 - $83.50
Q4 2019
Shares 2,623 Value ($000) $220 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 2,623 Value ($000) $208 Avg Close $77.54 Range $73.70 - $80.13