CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,072 Value ($000) $0 Avg Close $72.12 Range $46.06 - $86.63

Q3 2019

Shares 17,684 Value ($000) $1 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 21,759 Value ($000) $2 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 23,042 Value ($000) $2 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,072	$0	$72.12	$46.06 - $86.63
Q3 2019	17,684	$1	$77.54	$73.70 - $80.13
Q2 2019	21,759	$2	$72.28	$68.07 - $77.61
Q1 2019	23,042	$2	$65.67	$59.22 - $68.68