CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,416 Value ($000) $8,455 Avg Close $89.01 Range $83.86 - $94.36
Q3 2023
Shares 163,327 Value ($000) $16,173 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 164,328 Value ($000) $17,349 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 222,454 Value ($000) $21,410 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 225,421 Value ($000) $19,417 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 218,921 Value ($000) $16,568 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 159,673 Value ($000) $12,692 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 97,799 Value ($000) $7,798 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 104,753 Value ($000) $9,276 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 124,953 Value ($000) $10,612 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 165,391 Value ($000) $15,011 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 165,707 Value ($000) $13,801 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 171,691 Value ($000) $13,610 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 137,122 Value ($000) $9,278 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 146,122 Value ($000) $9,176 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 154,722 Value ($000) $8,282 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 236,024 Value ($000) $19,779 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 259,989 Value ($000) $20,571 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 263,939 Value ($000) $20,335 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 309,387 Value ($000) $21,276 Avg Close $65.67 Range $59.22 - $68.68