CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69 Value ($000) $8 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 69 Value ($000) $8 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 69 Value ($000) $7 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 76 Value ($000) $8 Avg Close $111.23 Range $101.03 - $118.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69	$8	$111.80	$104.95 - $115.77
Q3 2024	69	$8	$108.62	$98.45 - $116.01
Q2 2024	69	$7	$102.26	$96.37 - $109.88
Q1 2024	76	$8	$111.23	$101.03 - $118.21