CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 415,562 Value ($000) $37,001 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 475,986 Value ($000) $49,976 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 1,028,418 Value ($000) $102,546 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 1,032,579 Value ($000) $112,913 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 870,758 Value ($000) $99,183 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 47,562 Value ($000) $4,735 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 675,224 Value ($000) $74,462 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 648,070 Value ($000) $69,486 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 622,334 Value ($000) $61,321 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 513,362 Value ($000) $54,136 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 448,703 Value ($000) $43,178 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 418,411 Value ($000) $36,038 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 347,380 Value ($000) $26,302 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 424,217 Value ($000) $33,717 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 410,584 Value ($000) $32,778 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 487,976 Value ($000) $43,182 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 395,411 Value ($000) $33,585 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 268,446 Value ($000) $24,396 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 318,740 Value ($000) $26,589 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 220,206 Value ($000) $17,527 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 208,077 Value ($000) $14,065 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 191,190 Value ($000) $12,044 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 123,371 Value ($000) $6,709 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 177,685 Value ($000) $14,936 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 181,497 Value ($000) $19,014 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 89,685 Value ($000) $6,885 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 62,401 Value ($000) $4,291 Avg Close $65.67 Range $59.22 - $68.68