CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,248 Value ($000) $272 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 3,226 Value ($000) $256 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 3,735 Value ($000) $287 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 3,826 Value ($000) $263 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,248	$272	$80.05	$75.37 - $84.52
Q3 2019	3,226	$256	$77.54	$73.70 - $80.13
Q2 2019	3,735	$287	$72.28	$68.07 - $77.61
Q1 2019	3,826	$263	$65.67	$59.22 - $68.68