CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,456 Value ($000) $54,981 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 565,247 Value ($000) $50,357 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 562,331 Value ($000) $58,943 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 550,247 Value ($000) $54,924 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 556,279 Value ($000) $60,836 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 560,159 Value ($000) $64,518 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 538,732 Value ($000) $53,762 Avg Close $102.26 Range $96.37 - $109.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,456	$54,981	$89.01	$83.86 - $94.36
Q3 2025	565,247	$50,357	$96.53	$87.11 - $106.37
Q2 2025	562,331	$58,943	$105.05	$92.49 - $109.75
Q1 2025	550,247	$54,924	$109.18	$96.38 - $122.21
Q4 2024	556,279	$60,836	$111.80	$104.95 - $115.77
Q3 2024	560,159	$64,518	$108.62	$98.45 - $116.01
Q2 2024	538,732	$53,762	$102.26	$96.37 - $109.88