CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202,105 Value ($000) $110,954 Avg Close $89.01 Range $83.86 - $94.36

Q3 2025

Shares 1,152,436 Value ($000) $102,717 Avg Close $96.53 Range $87.11 - $106.37

Q2 2025

Shares 1,254,989 Value ($000) $131,560 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 898,276 Value ($000) $89,675 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 239,351 Value ($000) $26,166 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 433,393 Value ($000) $49,823 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 634,257 Value ($000) $63,305 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 680,801 Value ($000) $75,222 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 735,174 Value ($000) $78,818 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 476,523 Value ($000) $46,933 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 387,518 Value ($000) $40,856 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 273,259 Value ($000) $26,307 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 291,222 Value ($000) $25,083 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 380,438 Value ($000) $29 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 591,690 Value ($000) $47 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 506,007 Value ($000) $40,394 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 226,123 Value ($000) $20,012 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 189,065 Value ($000) $16,025 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 203,457 Value ($000) $18,433 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 213,575 Value ($000) $17,774 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 195,236 Value ($000) $15,484 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 209,742 Value ($000) $14,215 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 356,380 Value ($000) $22,451 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 1,527,647 Value ($000) $83,119 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 1,004,031 Value ($000) $84,047 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 487,955 Value ($000) $38,617 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 412,005 Value ($000) $31,630 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 764,699 Value ($000) $52,581 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202,105	$110,954	$89.01	$83.86 - $94.36
Q3 2025	1,152,436	$102,717	$96.53	$87.11 - $106.37
Q2 2025	1,254,989	$131,560	$105.05	$92.49 - $109.75
Q1 2025	898,276	$89,675	$109.18	$96.38 - $122.21
Q4 2024	239,351	$26,166	$111.80	$104.95 - $115.77
Q3 2024	433,393	$49,823	$108.62	$98.45 - $116.01
Q2 2024	634,257	$63,305	$102.26	$96.37 - $109.88
Q1 2024	680,801	$75,222	$111.23	$101.03 - $118.21
Q4 2023	735,174	$78,818	$100.80	$92.54 - $108.54
Q3 2023	476,523	$46,933	$101.60	$96.13 - $107.05
Q2 2023	387,518	$40,856	$101.29	$94.57 - $105.72
Q1 2023	273,259	$26,307	$89.37	$82.88 - $95.87
Q4 2022	291,222	$25,083	$81.93	$71.82 - $88.60
Q3 2022	380,438	$29	$81.08	$73.34 - $86.85
Q2 2022	591,690	$47	$80.25	$73.34 - $85.79
Q1 2022	506,007	$40,394	$82.67	$76.81 - $88.54
Q4 2021	226,123	$20,012	$87.15	$82.51 - $93.40
Q3 2021	189,065	$16,025	$89.43	$84.10 - $92.53
Q2 2021	203,457	$18,433	$88.13	$82.82 - $91.58
Q1 2021	213,575	$17,774	$78.72	$74.16 - $83.50
Q4 2020	195,236	$15,484	$70.85	$60.24 - $80.33
Q3 2020	209,742	$14,215	$67.73	$62.21 - $73.35
Q2 2020	356,380	$22,451	$61.97	$52.31 - $69.14
Q1 2020	1,527,647	$83,119	$72.12	$46.06 - $86.63
Q4 2019	1,004,031	$84,047	$80.05	$75.37 - $84.52
Q3 2019	487,955	$38,617	$77.54	$73.70 - $80.13
Q2 2019	412,005	$31,630	$72.28	$68.07 - $77.61
Q1 2019	764,699	$52,581	$65.67	$59.22 - $68.68