CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,829 Value ($000) $134,189 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 1,806,638 Value ($000) $161,026 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 1,102,470 Value ($000) $115,572 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 1,442,800 Value ($000) $144,035 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 800,544 Value ($000) $87,516 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 830,464 Value ($000) $95,470 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 1,275,227 Value ($000) $127,280 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 809,762 Value ($000) $89,471 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 678,231 Value ($000) $72,713 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 724,329 Value ($000) $71,339 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 711,712 Value ($000) $75,036 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 947,010 Value ($000) $91,169 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 792,171 Value ($000) $68,230 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 553,319 Value ($000) $41,633 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 588,377 Value ($000) $46,871 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 636,372 Value ($000) $50,802 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 214,898 Value ($000) $19,018 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 408,956 Value ($000) $34,663 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 326,041 Value ($000) $29,539 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 253,958 Value ($000) $21,135 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 138,475 Value ($000) $10,983 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 168,424 Value ($000) $11,413 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 417,223 Value ($000) $26,285 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 756,356 Value ($000) $41,154 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 361,399 Value ($000) $30,254 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 254,467 Value ($000) $20,138 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 230,418 Value ($000) $17,689 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 303,023 Value ($000) $20,836 Avg Close $65.67 Range $59.22 - $68.68