CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,290,487 Value ($000) $1,506,699 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 16,290,487 Value ($000) $1,451,322 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 16,290,487 Value ($000) $1,707,367 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 16,290,487 Value ($000) $1,626,049 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 16,290,487 Value ($000) $1,781,510 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 16,290,487 Value ($000) $1,876,550 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 16,060,487 Value ($000) $1,602,704 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 18,948,365 Value ($000) $2,092,476 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 18,948,365 Value ($000) $2,039,830 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 18,948,365 Value ($000) $1,876,337 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 18,948,365 Value ($000) $2,000,443 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 18,948,365 Value ($000) $1,823,641 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 22,293,361 Value ($000) $1,920,261 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 22,293,361 Value ($000) $1,687,192 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 23,232,275 Value ($000) $1,846,767 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 23,232,275 Value ($000) $1,852,370 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 27,200,434 Value ($000) $2,408,557 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 27,200,434 Value ($000) $2,310,056 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 27,200,434 Value ($000) $2,468,753 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 27,200,434 Value ($000) $2,265,458 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 31,405,299 Value ($000) $2,489,499 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 31,405,299 Value ($000) $2,124,957 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 31,405,299 Value ($000) $1,972,170 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 31,405,299 Value ($000) $1,681,083 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 37,414,204 Value ($000) $3,135,378 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 37,414,204 Value ($000) $2,960,357 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 37,414,204 Value ($000) $2,882,619 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 42,572,566 Value ($000) $2,927,611 Avg Close $65.67 Range $59.22 - $68.68