CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,174 Value ($000) $517 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 5,174 Value ($000) $571 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 22,889 Value ($000) $2,452 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 18,935 Value ($000) $1,866 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 18,981 Value ($000) $2,001 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 19,009 Value ($000) $1,832 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 25,147 Value ($000) $2,168 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 25,098 Value ($000) $1,887 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 25,619 Value ($000) $2,041 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 23,891 Value ($000) $1,903 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 23,891 Value ($000) $2,114 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 4,538 Value ($000) $385 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 24,707 Value ($000) $2,238 Avg Close $88.13 Range $82.82 - $91.58
Q2 2020
Shares 12,128 Value ($000) $764 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 43,720 Value ($000) $2,379 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 32,967 Value ($000) $2,760 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 199,771 Value ($000) $15,839 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 177,423 Value ($000) $13,671 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 207,663 Value ($000) $0 Avg Close $65.67 Range $59.22 - $68.68