CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 212,515 Value ($000) $22,278 Avg Close $105.05 Range $92.49 - $109.75

Q1 2025

Shares 189,421 Value ($000) $18,910 Avg Close $109.18 Range $96.38 - $122.21

Q4 2024

Shares 175,377 Value ($000) $19,172 Avg Close $111.80 Range $104.95 - $115.77

Q3 2024

Shares 177,876 Value ($000) $20,449 Avg Close $108.62 Range $98.45 - $116.01

Q2 2024

Shares 106,331 Value ($000) $10,613 Avg Close $102.26 Range $96.37 - $109.88

Q1 2024

Shares 178,068 Value ($000) $19,675 Avg Close $111.23 Range $101.03 - $118.21

Q4 2023

Shares 251,093 Value ($000) $26,920 Avg Close $100.80 Range $92.54 - $108.54

Q3 2023

Shares 283,167 Value ($000) $27,889 Avg Close $101.60 Range $96.13 - $107.05

Q2 2023

Shares 320,352 Value ($000) $33,775 Avg Close $101.29 Range $94.57 - $105.72

Q1 2023

Shares 319,155 Value ($000) $30,725 Avg Close $89.37 Range $82.88 - $95.87

Q4 2022

Shares 246,507 Value ($000) $21,232 Avg Close $81.93 Range $71.82 - $88.60

Q3 2022

Shares 206,012 Value ($000) $15,500 Avg Close $81.08 Range $73.34 - $86.85

Q2 2022

Shares 217,045 Value ($000) $17,290 Avg Close $80.25 Range $73.34 - $85.79

Q1 2022

Shares 289,917 Value ($000) $23,145 Avg Close $82.67 Range $76.81 - $88.54

Q4 2021

Shares 268,696 Value ($000) $23,780 Avg Close $87.15 Range $82.51 - $93.40

Q3 2021

Shares 241,948 Value ($000) $20,507 Avg Close $89.43 Range $84.10 - $92.53

Q2 2021

Shares 276,156 Value ($000) $25,020 Avg Close $88.13 Range $82.82 - $91.58

Q1 2021

Shares 274,204 Value ($000) $22,820 Avg Close $78.72 Range $74.16 - $83.50

Q4 2020

Shares 268,204 Value ($000) $21,272 Avg Close $70.85 Range $60.24 - $80.33

Q3 2020

Shares 367,379 Value ($000) $24,897 Avg Close $67.73 Range $62.21 - $73.35

Q2 2020

Shares 317,009 Value ($000) $19,972 Avg Close $61.97 Range $52.31 - $69.14

Q1 2020

Shares 326,809 Value ($000) $17,781 Avg Close $72.12 Range $46.06 - $86.63

Q4 2019

Shares 307,353 Value ($000) $25,727 Avg Close $80.05 Range $75.37 - $84.52

Q3 2019

Shares 261,329 Value ($000) $20,682 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 245,874 Value ($000) $18,875 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 181,774 Value ($000) $12,500 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	212,515	$22,278	$105.05	$92.49 - $109.75
Q1 2025	189,421	$18,910	$109.18	$96.38 - $122.21
Q4 2024	175,377	$19,172	$111.80	$104.95 - $115.77
Q3 2024	177,876	$20,449	$108.62	$98.45 - $116.01
Q2 2024	106,331	$10,613	$102.26	$96.37 - $109.88
Q1 2024	178,068	$19,675	$111.23	$101.03 - $118.21
Q4 2023	251,093	$26,920	$100.80	$92.54 - $108.54
Q3 2023	283,167	$27,889	$101.60	$96.13 - $107.05
Q2 2023	320,352	$33,775	$101.29	$94.57 - $105.72
Q1 2023	319,155	$30,725	$89.37	$82.88 - $95.87
Q4 2022	246,507	$21,232	$81.93	$71.82 - $88.60
Q3 2022	206,012	$15,500	$81.08	$73.34 - $86.85
Q2 2022	217,045	$17,290	$80.25	$73.34 - $85.79
Q1 2022	289,917	$23,145	$82.67	$76.81 - $88.54
Q4 2021	268,696	$23,780	$87.15	$82.51 - $93.40
Q3 2021	241,948	$20,507	$89.43	$84.10 - $92.53
Q2 2021	276,156	$25,020	$88.13	$82.82 - $91.58
Q1 2021	274,204	$22,820	$78.72	$74.16 - $83.50
Q4 2020	268,204	$21,272	$70.85	$60.24 - $80.33
Q3 2020	367,379	$24,897	$67.73	$62.21 - $73.35
Q2 2020	317,009	$19,972	$61.97	$52.31 - $69.14
Q1 2020	326,809	$17,781	$72.12	$46.06 - $86.63
Q4 2019	307,353	$25,727	$80.05	$75.37 - $84.52
Q3 2019	261,329	$20,682	$77.54	$73.70 - $80.13
Q2 2019	245,874	$18,875	$72.28	$68.07 - $77.61
Q1 2019	181,774	$12,500	$65.67	$59.22 - $68.68